시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,600	108	7.24%	4,719	243,145
07/03 15:15	1,615	123	8.24%	233	238,426
07/03 15:10	1,621	129	8.65%	9,618	238,193
07/03 15:05	1,624	132	8.85%	128	228,575
07/03 15:00	1,626	134	8.98%	3,891	228,447
07/03 14:55	1,625	133	8.91%	2,599	224,556
07/03 14:50	1,619	127	8.51%	8,204	221,957
07/03 14:45	1,610	118	7.91%	181	213,753
07/03 14:40	1,605	113	7.57%	636	213,572
07/03 14:35	1,609	117	7.84%	684	212,936