시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	77,800	800	1.04%	3,336	60,409
07/03 15:15	77,800	800	1.04%	509	57,073
07/03 15:10	77,800	800	1.04%	557	56,564
07/03 15:05	78,000	1,000	1.30%	622	56,007
07/03 15:00	78,000	1,000	1.30%	418	55,385
07/03 14:55	78,000	1,000	1.30%	418	54,967
07/03 14:50	77,900	900	1.17%	347	54,549
07/03 14:45	78,000	1,000	1.30%	389	54,202
07/03 14:40	77,900	900	1.17%	393	53,813
07/03 14:35	78,100	1,100	1.43%	537	53,420