시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,839	80	-4.17%	5,388	146,085
07/03 15:15	1,860	79	-4.07%	5,148	140,697
07/03 15:10	1,881	65	-3.34%	11,234	135,549
07/03 15:05	1,889	54	-2.78%	917	124,315
07/03 15:00	1,894	30	-1.56%	306	123,398
07/03 14:55	1,895	25	-1.30%	563	123,092
07/03 14:50	1,909	24	-1.24%	2,880	122,529
07/03 14:45	1,913	10	-0.52%	160	119,649
07/03 14:40	1,916	7	-0.36%	675	119,489
07/03 14:35	1,920	2	0.10%	270	118,814