시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	137,900	800	-0.58%	20,741	243,669
07/03 15:15	137,700	1,400	-1.01%	2,968	222,928
07/03 15:10	137,700	1,500	-1.08%	3,662	219,960
07/03 15:05	137,500	1,400	-1.01%	2,635	216,298
07/03 15:00	137,800	1,600	-1.15%	3,309	213,663
07/03 14:55	137,700	1,400	-1.01%	3,276	210,354
07/03 14:50	137,900	1,400	-1.01%	2,992	207,078
07/03 14:45	137,900	1,000	-0.72%	2,104	204,086
07/03 14:40	137,900	1,000	-0.72%	2,156	201,982
07/03 14:35	138,300	1,000	-0.72%	2,765	199,826