시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	91,100	2,600	2.94%	683	55,177
07/03 15:15	91,000	2,500	2.82%	458	54,494
07/03 15:10	91,000	2,500	2.82%	146	54,036
07/03 15:05	91,000	2,500	2.82%	220	53,890
07/03 15:00	90,900	2,400	2.71%	244	53,670
07/03 14:55	91,100	2,600	2.94%	254	53,426
07/03 14:50	91,000	2,500	2.82%	327	53,172
07/03 14:45	91,000	2,500	2.82%	221	52,845
07/03 14:40	91,000	2,500	2.82%	407	52,624
07/03 14:35	91,000	2,500	2.82%	178	52,217