시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	81,100	300	-0.37%	811	19,974
07/03 15:15	81,400	500	-0.61%	250	19,163
07/03 15:10	81,100	500	-0.61%	239	18,913
07/03 15:05	81,100	400	-0.49%	262	18,674
07/03 15:00	81,300	500	-0.61%	306	18,412
07/03 14:55	81,300	500	-0.61%	493	18,106
07/03 14:50	81,300	300	-0.37%	375	17,613
07/03 14:45	81,400	300	0.00%	301	17,238
07/03 14:40	81,400	300	-0.37%	322	16,937
07/03 14:35	81,400	200	-0.25%	406	16,615