시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,940	160	1.82%	639	109,576
07/03 15:15	8,940	160	1.82%	5,298	108,937
07/03 15:10	8,920	140	1.59%	171	103,639
07/03 15:05	8,920	140	1.59%	232	103,468
07/03 15:00	8,930	150	1.71%	1,397	103,236
07/03 14:55	8,930	150	1.71%	506	101,839
07/03 14:50	8,930	150	1.71%	1,637	101,333
07/03 14:45	8,930	150	1.71%	419	99,696
07/03 14:40	8,950	170	1.94%	257	99,277
07/03 14:35	8,950	170	1.94%	2,209	99,020