시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,895	165	3.49%	51,591	735,659
07/03 15:15	4,895	165	3.49%	6,202	684,068
07/03 15:10	4,890	160	3.38%	12,059	677,866
07/03 15:05	4,890	160	3.38%	11,421	665,807
07/03 15:00	4,885	155	3.28%	6,318	654,386
07/03 14:55	4,880	150	3.17%	18,798	648,068
07/03 14:50	4,890	160	3.38%	7,162	629,270
07/03 14:45	4,895	165	3.49%	7,164	622,108
07/03 14:40	4,890	160	3.38%	7,207	614,944
07/03 14:35	4,885	155	3.28%	11,085	607,737