시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	18,730	1,030	5.82%	6,492	305,450
07/03 15:15	18,720	1,020	5.76%	4,312	298,958
07/03 15:10	18,710	1,010	5.71%	2,720	294,646
07/03 15:05	18,690	990	5.59%	3,147	291,926
07/03 15:00	18,720	1,020	5.76%	3,121	288,779
07/03 14:55	18,700	1,000	5.65%	4,002	285,658
07/03 14:50	18,700	1,000	5.65%	2,299	281,656
07/03 14:45	18,700	1,000	5.65%	2,327	279,357
07/03 14:40	18,700	1,000	5.65%	1,877	277,030
07/03 14:35	18,700	1,000	5.65%	1,273	275,153