시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	563	2	0.36%	9,890	242,782
07/03 15:10	565	4	0.71%	10,129	232,892
07/03 15:05	566	5	0.89%	422	222,763
07/03 15:00	565	4	0.71%	7,437	222,341
07/03 14:45	567	6	1.07%	702	214,904
07/03 14:40	565	4	0.71%	1,829	214,202
07/03 14:35	563	2	0.36%	300	212,373
07/03 14:30	566	5	0.89%	259	212,073
07/03 14:25	565	4	0.71%	772	211,814
07/03 14:15	565	4	0.71%	42	211,042