시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,960	80	-1.32%	9,983	382,590
07/03 15:15	6,020	120	-1.95%	42,560	372,607
07/03 15:10	6,010	40	-0.66%	499	330,047
07/03 15:05	6,010	50	-0.83%	1,146	329,548
07/03 15:00	6,000	50	-0.83%	634	328,402
07/03 14:55	6,010	40	-0.66%	788	327,768
07/03 14:50	6,020	40	-0.66%	5,507	326,980
07/03 14:45	6,020	30	-0.50%	1,932	321,473
07/03 14:40	6,030	20	-0.33%	114	319,541
07/03 14:35	6,030	30	-0.50%	272	319,427