시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	21,150	0	0.00%	8,133	201,208
07/03 15:15	21,100	150	-0.71%	1,545	193,075
07/03 15:10	21,100	100	-0.47%	744	191,530
07/03 15:05	21,150	150	0.00%	3,214	190,786
07/03 15:00	21,150	100	0.00%	555	187,572
07/03 14:55	21,150	100	0.00%	3,222	187,017
07/03 14:50	21,200	50	0.24%	4,008	183,795
07/03 14:45	21,150	100	0.00%	2,406	179,787
07/03 14:40	21,200	100	0.47%	2,513	177,381
07/03 14:35	21,150	100	0.00%	3,800	174,868