시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,670	20	-0.26%	2,153	75,661
07/03 15:15	7,690	30	-0.39%	1,646	73,508
07/03 15:10	7,660	40	-0.52%	2,262	71,862
07/03 15:05	7,650	40	-0.52%	1,044	69,600
07/03 15:00	7,660	40	-0.52%	269	68,556
07/03 14:55	7,670	30	-0.39%	570	68,287
07/03 14:50	7,680	30	-0.39%	2,016	67,717
07/03 14:45	7,680	20	-0.26%	118	65,701
07/03 14:40	7,670	20	-0.26%	547	65,583
07/03 14:35	7,680	20	-0.26%	497	65,036