시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	74,000	3,700	5.26%	3,757	350,572
07/03 15:15	74,300	4,000	5.69%	2,985	346,815
07/03 15:10	74,200	3,900	5.55%	2,525	343,830
07/03 15:05	74,200	3,900	5.55%	2,812	341,305
07/03 15:00	74,500	4,200	5.97%	2,385	338,493
07/03 14:55	74,500	4,200	5.97%	5,253	336,108
07/03 14:50	74,400	4,100	5.83%	5,684	330,855
07/03 14:45	74,600	4,300	6.12%	3,387	325,171
07/03 14:40	74,600	4,300	6.12%	2,992	321,784
07/03 14:35	74,700	4,400	6.26%	3,216	318,792