시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	44,900	350	0.79%	76	13,079
07/03 15:15	44,750	200	0.45%	88	13,003
07/03 15:10	44,950	400	0.90%	44	12,915
07/03 15:05	44,900	350	0.79%	2	12,871
07/03 15:00	44,900	350	0.79%	31	12,869
07/03 14:55	44,800	250	0.56%	2	12,838
07/03 14:50	44,750	200	0.45%	335	12,836
07/03 14:45	44,900	350	0.79%	12	12,501
07/03 14:40	44,900	350	0.79%	171	12,489
07/03 14:35	44,950	400	0.90%	91	12,318