시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,240	140	2.75%	7,059	174,140
07/03 15:15	5,220	120	2.35%	1,765	167,081
07/03 15:10	5,240	140	2.75%	5,709	165,316
07/03 15:05	5,210	110	2.16%	15,108	159,607
07/03 15:00	5,200	100	1.96%	4,297	144,499
07/03 14:55	5,190	90	1.76%	1,137	140,202
07/03 14:50	5,190	90	1.76%	624	139,065
07/03 14:45	5,190	90	1.76%	1,070	138,441
07/03 14:40	5,190	90	1.76%	1,307	137,371
07/03 14:35	5,190	90	1.76%	730	136,064