시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	13,480	170	1.28%	125	28,287
07/03 15:15	13,480	170	1.28%	99	28,162
07/03 15:10	13,480	170	1.28%	305	28,063
07/03 15:05	13,480	170	1.28%	123	27,758
07/03 15:00	13,480	170	1.28%	57	27,635
07/03 14:55	13,500	190	1.43%	99	27,578
07/03 14:50	13,490	180	1.35%	54	27,479
07/03 14:45	13,480	170	1.28%	36	27,425
07/03 14:40	13,490	180	1.35%	143	27,389
07/03 14:35	13,470	160	1.20%	8	27,246