시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	38,250	550	-1.42%	13,103	380,891
07/03 15:15	38,250	650	-1.67%	5,197	367,788
07/03 15:10	38,250	600	-1.54%	3,153	362,591
07/03 15:05	38,300	600	-1.54%	3,113	359,438
07/03 15:00	38,300	650	-1.67%	2,947	356,325
07/03 14:55	38,300	650	-1.67%	2,266	353,378
07/03 14:50	38,300	600	-1.54%	2,037	351,112
07/03 14:45	38,350	750	-1.92%	19,404	349,075
07/03 14:40	38,400	800	-2.04%	59,130	329,671
07/03 14:35	38,350	500	-1.29%	866	270,541