시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,750	70	-1.03%	2,040	196,975
07/03 15:15	6,770	120	-1.74%	3,767	194,935
07/03 15:10	6,730	110	-1.61%	6,166	191,168
07/03 15:05	6,740	110	-1.61%	10,919	185,002
07/03 15:00	6,750	120	-1.75%	9,385	174,083
07/03 14:55	6,740	120	-1.75%	11,198	164,698
07/03 14:50	6,740	110	-1.61%	9,680	153,500
07/03 14:45	6,750	110	-1.60%	9,846	143,820
07/03 14:40	6,750	90	-1.32%	3,149	133,974
07/03 14:35	6,750	90	-1.32%	3,135	130,825