시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	26,850	800	-2.89%	13,495	872,830
07/03 15:15	26,900	900	-3.24%	11,132	859,335
07/03 15:10	26,850	900	-3.24%	5,380	848,203
07/03 15:05	26,850	900	-3.24%	10,682	842,823
07/03 15:00	26,850	900	-3.24%	8,604	832,141
07/03 14:55	26,850	900	-3.24%	11,296	823,537
07/03 14:50	26,850	900	-3.24%	15,506	812,241
07/03 14:45	26,900	900	-3.24%	11,949	796,735
07/03 14:40	27,000	850	-3.05%	10,470	784,786
07/03 14:35	27,000	750	-2.70%	7,643	774,316