시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,650	105	-3.81%	23,681	1,165,996
07/03 15:15	2,650	185	-6.53%	15,538	1,142,315
07/03 15:10	2,640	180	-6.38%	32,873	1,126,777
07/03 15:05	2,610	190	-6.79%	12,102	1,093,904
07/03 15:00	2,600	190	-6.81%	20,967	1,081,802
07/03 14:55	2,565	190	-6.90%	2,449	1,060,835
07/03 14:50	2,570	225	-8.05%	2,716	1,058,386
07/03 14:45	2,560	205	-7.41%	1,125	1,055,670
07/03 14:40	2,560	205	-7.41%	2,900	1,054,545
07/03 14:35	2,550	230	-8.27%	7,149	1,051,645