시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	16,500	490	3.06%	268	37,651
07/03 15:15	16,500	490	3.06%	302	37,383
07/03 15:10	16,440	430	2.69%	947	37,081
07/03 15:05	16,440	430	2.69%	963	36,134
07/03 15:00	16,440	430	2.69%	914	35,171
07/03 14:55	16,410	400	2.50%	2,341	34,257
07/03 14:50	16,500	490	3.06%	2,867	31,916
07/03 14:45	16,320	310	1.94%	90	29,049
07/03 14:40	16,340	330	2.06%	113	28,959
07/03 14:35	16,350	340	2.12%	118	28,846