시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,740	30	-0.34%	29	5,698
07/03 15:10	8,780	30	0.34%	56	5,669
07/03 15:00	8,750	20	-0.23%	6	5,613
07/03 14:50	8,780	10	0.11%	1	5,607
07/03 14:45	8,750	20	-0.23%	1	5,606
07/03 14:05	8,790	30	0.34%	313	5,605
07/03 13:55	8,820	50	0.57%	1	5,292
07/03 13:45	8,810	40	0.46%	10	5,291
07/03 13:40	8,810	40	0.46%	164	5,281
07/03 13:35	8,750	20	-0.23%	4	5,117