시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	15,930	20	-0.13%	68	15,849
07/03 15:15	15,930	20	-0.13%	1	15,781
07/03 15:10	15,950	20	0.00%	81	15,780
07/03 15:05	15,950	50	-0.31%	67	15,699
07/03 15:00	15,940	50	-0.31%	19	15,632
07/03 14:55	15,950	50	0.00%	101	15,613
07/03 14:45	15,960	60	-0.37%	40	15,512
07/03 14:40	15,960	10	0.06%	44	15,472
07/03 14:35	16,000	50	0.31%	1,738	15,428
07/03 14:30	16,000	50	0.31%	9	13,690