시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	825	1	0.12%	859	119,482
07/03 15:15	825	1	0.12%	3,802	118,623
07/03 15:10	826	2	0.24%	5,121	114,821
07/03 15:05	826	2	0.24%	10	109,700
07/03 15:00	826	2	0.24%	115	109,690
07/03 14:55	826	2	-0.24%	19,019	109,575
07/03 14:50	823	1	-0.12%	222	90,556
07/03 14:40	823	1	-0.12%	1	90,334
07/03 14:30	823	3	-0.36%	317	90,333
07/03 14:25	822	2	-0.24%	1	90,016