시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,470	70	1.09%	875	72,150
07/03 15:15	6,460	60	0.94%	293	71,275
07/03 15:10	6,450	50	0.78%	445	70,982
07/03 15:05	6,450	50	0.78%	1,224	70,537
07/03 15:00	6,460	60	0.94%	470	69,313
07/03 14:55	6,460	60	0.94%	292	68,843
07/03 14:50	6,460	60	0.94%	174	68,551
07/03 14:45	6,460	60	0.94%	337	68,377
07/03 14:40	6,460	60	0.94%	137	68,040
07/03 14:35	6,460	60	0.94%	198	67,903