시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	87,500	1,700	1.98%	111,471	844,060
07/03 15:15	87,400	1,600	1.86%	11,107	732,589
07/03 15:10	87,300	1,500	1.75%	11,556	721,482
07/03 15:05	87,200	1,400	1.63%	13,365	709,926
07/03 15:00	87,100	1,300	1.52%	7,768	696,561
07/03 14:55	87,100	1,300	1.52%	11,156	688,793
07/03 14:50	87,100	1,300	1.52%	9,795	677,637
07/03 14:45	87,100	1,300	1.52%	6,295	667,842
07/03 14:40	87,200	1,400	1.63%	6,321	661,547
07/03 14:35	87,300	1,500	1.75%	5,300	655,226