시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 15:30 5,890 320 5.75% 16,298 764,469
07/03 15:15 5,920 350 6.28% 10,265 748,171
07/03 15:10 5,930 360 6.46% 9,043 737,906
07/03 15:05 5,910 340 6.10% 5,468 728,863
07/03 15:00 5,900 330 5.92% 3,942 723,395
07/03 14:55 5,920 350 6.28% 5,893 719,453
07/03 14:50 5,910 340 6.10% 5,547 713,560
07/03 14:45 5,930 360 6.46% 13,929 708,013
07/03 14:40 5,930 360 6.46% 7,337 694,084
07/03 14:35 5,900 330 5.92% 3,821 686,747
처음이전12345678