시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	173,600	700	0.40%	804	38,491
07/03 15:15	174,100	1,200	0.69%	337	37,687
07/03 15:10	173,550	650	0.38%	312	37,350
07/03 15:05	174,100	1,200	0.69%	528	37,038
07/03 15:00	174,400	1,500	0.87%	847	36,510
07/03 14:55	174,400	1,500	0.87%	573	35,663
07/03 14:50	174,100	1,200	0.69%	416	35,090
07/03 14:45	174,300	1,400	0.81%	515	34,674
07/03 14:40	174,500	1,600	0.93%	392	34,159
07/03 14:35	174,600	1,700	0.98%	692	33,767