시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,900	45	1.58%	4,863	292,675
07/03 15:15	2,900	45	1.58%	1,841	287,812
07/03 15:10	2,905	50	1.75%	4,749	285,971
07/03 15:05	2,902	47	1.65%	8,200	281,222
07/03 15:00	2,895	40	1.40%	3,984	273,022
07/03 14:55	2,895	40	1.40%	404	269,038
07/03 14:50	2,900	45	1.58%	1,856	268,634
07/03 14:45	2,900	45	1.58%	568	266,778
07/03 14:40	2,900	45	1.58%	3,290	266,210
07/03 14:35	2,900	45	1.58%	2,103	262,920