시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	20,100	100	0.50%	1,432	173,999
07/03 15:15	20,100	100	0.00%	1,153	172,567
07/03 15:10	20,100	100	0.50%	2,349	171,414
07/03 15:05	20,100	100	0.50%	627	169,065
07/03 15:00	20,100	100	0.50%	535	168,438
07/03 14:55	20,150	150	0.75%	895	167,903
07/03 14:50	20,150	150	0.75%	800	167,008
07/03 14:45	20,200	200	1.00%	496	166,208
07/03 14:40	20,150	150	0.75%	99	165,712
07/03 14:35	20,150	150	0.75%	1,436	165,613