시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	11,390	0	0.00%	24,600	1,426,670
07/03 15:15	11,390	30	-0.26%	13,932	1,402,070
07/03 15:10	11,380	30	-0.26%	24,353	1,388,138
07/03 15:05	11,380	50	-0.44%	44,615	1,363,785
07/03 15:00	11,350	50	-0.44%	75,927	1,319,170
07/03 14:55	11,350	50	-0.44%	11,962	1,243,243
07/03 14:50	11,350	50	-0.44%	7,463	1,231,281
07/03 14:45	11,350	50	-0.44%	12,810	1,223,818
07/03 14:40	11,360	50	-0.44%	23,781	1,211,008
07/03 14:35	11,360	40	-0.35%	14,500	1,187,227