시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,210	60	0.84%	2,510	112,041
07/03 15:15	7,230	80	1.12%	1,408	109,531
07/03 15:10	7,230	80	1.12%	2,967	108,123
07/03 15:05	7,230	80	1.12%	556	105,156
07/03 15:00	7,230	80	1.12%	1,240	104,600
07/03 14:55	7,220	70	0.98%	918	103,360
07/03 14:50	7,230	80	1.12%	338	102,442
07/03 14:45	7,220	70	0.98%	543	102,104
07/03 14:40	7,230	80	1.12%	697	101,561
07/03 14:35	7,230	80	1.12%	736	100,864