시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	18,580	10	0.05%	693	34,611
07/03 15:15	18,580	20	0.00%	1,021	33,918
07/03 15:10	18,580	10	0.00%	421	32,897
07/03 15:05	18,570	10	0.00%	36	32,476
07/03 15:00	18,580	10	0.00%	217	32,440
07/03 14:55	18,580	10	0.05%	633	32,223
07/03 14:50	18,580	10	0.05%	266	31,590
07/03 14:45	18,580	10	0.05%	168	31,324
07/03 14:40	18,580	10	0.05%	70	31,156
07/03 14:35	18,580	10	0.00%	133	31,086