시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	9,360	40	0.43%	1,835	77,272
07/03 15:15	9,350	30	0.32%	1,284	75,437
07/03 15:10	9,340	20	0.21%	175	74,153
07/03 15:05	9,350	30	0.32%	716	73,978
07/03 15:00	9,340	20	0.21%	713	73,262
07/03 14:55	9,330	10	0.11%	421	72,549
07/03 14:50	9,340	20	0.21%	7	72,128
07/03 14:45	9,340	20	0.21%	118	72,121
07/03 14:40	9,340	20	0.21%	577	72,003
07/03 14:35	9,340	20	0.21%	429	71,426