시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	45,350	450	1.00%	683	36,454
07/03 15:15	45,200	300	0.67%	257	35,771
07/03 15:10	45,400	500	1.11%	698	35,514
07/03 15:05	45,400	500	1.11%	244	34,816
07/03 15:00	45,500	600	1.34%	368	34,572
07/03 14:55	45,450	550	1.22%	392	34,204
07/03 14:50	45,400	500	1.11%	250	33,812
07/03 14:45	45,550	650	1.45%	220	33,562
07/03 14:40	45,550	650	1.45%	110	33,342
07/03 14:35	45,550	650	1.45%	391	33,232