시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,950	290	2.29%	8,554	198,742
07/03 15:15	12,950	290	2.29%	18,750	190,188
07/03 15:10	12,910	250	1.97%	2,638	171,438
07/03 15:05	12,910	250	1.97%	9,166	168,800
07/03 15:00	12,910	250	1.97%	11,601	159,634
07/03 14:55	12,870	210	1.66%	1,361	148,033
07/03 14:50	12,870	210	1.66%	89	146,672
07/03 14:45	12,860	200	1.58%	1,375	146,583
07/03 14:40	12,870	210	1.66%	4,790	145,208
07/03 14:35	12,870	210	1.66%	2,263	140,418