시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,870	0	0.00%	2,640	26,758
07/03 15:15	2,870	5	0.00%	94	24,118
07/03 15:10	2,870	5	0.00%	1,816	24,024
07/03 15:05	2,870	0	0.00%	8	22,208
07/03 15:00	2,870	0	0.00%	90	22,200
07/03 14:55	2,870	5	0.00%	382	22,110
07/03 14:50	2,870	5	0.00%	597	21,728
07/03 14:45	2,865	5	-0.17%	4	21,131
07/03 14:40	2,865	5	-0.17%	102	21,127
07/03 14:35	2,865	5	-0.17%	18	21,025