시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,720	50	1.36%	4,047	190,916
07/03 15:15	3,720	50	1.36%	4,059	186,869
07/03 15:10	3,715	45	1.23%	5,610	182,810
07/03 15:05	3,700	30	0.82%	279	177,200
07/03 15:00	3,705	35	0.95%	2,062	176,921
07/03 14:55	3,705	35	0.95%	798	174,859
07/03 14:50	3,705	35	0.95%	253	174,061
07/03 14:45	3,710	40	1.09%	7,446	173,808
07/03 14:40	3,710	40	1.09%	192	166,362
07/03 14:35	3,720	50	1.36%	1,469	166,170