시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	823	32	4.05%	17,143	536,036
07/03 15:15	822	31	3.92%	14,080	518,893
07/03 15:10	823	32	4.05%	1,823	504,813
07/03 15:05	823	32	4.05%	1,407	502,990
07/03 15:00	823	32	4.05%	12,031	501,583
07/03 14:55	821	30	3.79%	1,823	489,552
07/03 14:50	822	31	3.92%	7,443	487,729
07/03 14:45	822	31	3.92%	4,268	480,286
07/03 14:40	822	31	3.92%	12,997	476,018
07/03 14:35	819	28	3.54%	2,477	463,021