시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,540	10	0.40%	1,421	24,687
07/03 15:15	2,530	10	-0.39%	211	23,266
07/03 15:10	2,525	5	-0.20%	30	23,055
07/03 14:35	2,525	5	-0.20%	30	23,025
07/03 14:30	2,525	5	-0.20%	54	22,995
07/03 14:25	2,525	5	-0.20%	32	22,941
07/03 13:55	2,530	0	0.00%	2	22,909
07/03 13:45	2,530	0	0.00%	1	22,907
07/03 13:35	2,525	5	-0.20%	2	22,906
07/03 13:25	2,525	5	-0.20%	3	22,904