시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,355	15	0.35%	232	45,139
07/03 15:15	4,360	20	0.46%	50	44,907
07/03 15:00	4,360	20	0.46%	280	44,857
07/03 14:55	4,360	20	0.46%	1	44,577
07/03 14:50	4,360	20	0.46%	2	44,576
07/03 14:40	4,360	20	0.46%	11	44,574
07/03 14:35	4,360	20	0.46%	10	44,563
07/03 14:30	4,350	10	0.23%	466	44,553
07/03 14:25	4,360	20	0.46%	82	44,087
07/03 14:20	4,360	20	0.46%	260	44,005