시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	14,430	50	0.35%	6,476	499,943
07/03 15:15	14,460	80	0.56%	4,143	493,467
07/03 15:10	14,470	90	0.63%	1,260	489,324
07/03 15:05	14,470	90	0.63%	1,819	488,064
07/03 15:00	14,470	90	0.63%	6,400	486,245
07/03 14:55	14,460	80	0.56%	3,036	479,845
07/03 14:50	14,460	80	0.56%	1,944	476,809
07/03 14:45	14,450	70	0.49%	2,288	474,865
07/03 14:40	14,410	30	0.21%	1,192	472,577
07/03 14:35	14,430	50	0.35%	2,187	471,385