시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,175	5	-0.16%	49,236	11,231,999
07/03 15:15	3,190	20	0.63%	98,487	11,182,763
07/03 15:10	3,180	20	0.00%	55,343	11,084,276
07/03 15:05	3,215	35	1.10%	146,437	11,028,933
07/03 15:00	3,250	70	2.20%	71,410	10,882,496
07/03 14:55	3,250	70	2.20%	42,607	10,811,086
07/03 14:50	3,255	75	2.36%	66,842	10,768,479
07/03 14:45	3,270	90	2.83%	115,585	10,701,637
07/03 14:40	3,250	70	2.20%	141,550	10,586,052
07/03 14:35	3,330	150	4.72%	387,178	10,444,502