시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	90,500	2,900	-3.10%	1,036	53,194
07/03 15:15	91,000	2,500	-2.67%	202	52,158
07/03 15:10	91,000	2,600	-2.78%	791	51,956
07/03 15:05	91,000	2,500	-2.67%	539	51,165
07/03 15:00	91,500	3,000	-3.17%	1,209	50,626
07/03 14:55	90,600	3,100	-3.31%	874	49,417
07/03 14:50	90,600	3,100	-3.31%	674	48,543
07/03 14:45	90,700	3,100	-3.30%	936	47,869
07/03 14:40	90,800	3,000	-3.20%	750	46,933
07/03 14:35	90,800	2,900	-3.09%	870	46,183