시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	13,460	200	-1.46%	635	31,660
07/03 15:15	13,470	300	-2.18%	871	31,025
07/03 15:10	13,410	290	-2.12%	308	30,154
07/03 15:05	13,450	280	-2.04%	810	29,846
07/03 15:00	13,400	300	-2.19%	554	29,036
07/03 14:55	13,390	300	-2.19%	120	28,482
07/03 14:50	13,380	300	-2.19%	304	28,362
07/03 14:45	13,390	290	-2.12%	77	28,058
07/03 14:40	13,390	300	-2.19%	110	27,981
07/03 14:35	13,380	300	-2.19%	80	27,871