시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,680	230	3.09%	434	48,700
07/03 15:15	7,650	200	2.68%	58	48,266
07/03 15:10	7,660	210	2.82%	89	48,208
07/03 15:00	7,650	200	2.68%	3	48,119
07/03 14:55	7,690	240	3.22%	208	48,116
07/03 14:50	7,690	240	3.22%	49	47,908
07/03 14:45	7,670	220	2.95%	26	47,859
07/03 14:40	7,670	220	2.95%	48	47,833
07/03 14:35	7,700	250	3.36%	1,223	47,785
07/03 14:25	7,720	270	3.62%	2,082	46,562