시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,480	130	-1.71%	14,691	587,460
07/03 15:15	7,520	120	-1.57%	8,790	572,769
07/03 15:10	7,510	110	-1.44%	5,926	563,979
07/03 15:05	7,530	110	-1.44%	8,879	558,053
07/03 15:00	7,520	110	-1.44%	9,616	549,174
07/03 14:55	7,520	110	-1.44%	4,863	539,558
07/03 14:50	7,520	110	-1.44%	4,238	534,695
07/03 14:45	7,540	100	-1.31%	6,320	530,457
07/03 14:40	7,540	90	-1.18%	2,872	524,137
07/03 14:35	7,560	100	-1.31%	13,554	521,265