시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,130	130	1.86%	3,311	173,125
07/03 15:15	7,130	130	1.86%	3,528	169,814
07/03 15:10	7,120	120	1.71%	216	166,286
07/03 15:05	7,120	120	1.71%	790	166,070
07/03 15:00	7,130	130	1.86%	6,998	165,280
07/03 14:55	7,100	100	1.43%	1,395	158,282
07/03 14:50	7,100	100	1.43%	259	156,887
07/03 14:45	7,115	115	1.64%	980	156,628
07/03 14:40	7,120	120	1.71%	849	155,648
07/03 14:35	7,120	120	1.71%	2,831	154,799