시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 15:30 21,775 345 -1.56% 622 22,028
07/03 15:15 21,760 380 -1.72% 171 21,406
07/03 15:10 21,775 380 -1.72% 119 21,235
07/03 15:05 21,770 365 -1.65% 126 21,116
07/03 15:00 21,850 370 -1.67% 248 20,990
07/03 14:55 21,865 330 -1.49% 962 20,742
07/03 14:50 21,880 265 -1.20% 994 19,780
07/03 14:45 21,865 295 -1.33% 772 18,786
07/03 14:40 21,830 305 -1.38% 981 18,014
07/03 14:35 21,825 325 -1.47% 593 17,033
처음이전1234567